Garmin International
29-JUL-13 Cimetta-Nimi
Black
1749.26
1749.26
1752.6199999999999
1758.3900000000001
1762.23
1767.52
1773.29
1778.0999999999999
1782.4200000000001
1786.27
1790.1099999999999
1793.48
1797.3199999999999
1800.21
1804.05
1807.9000000000001
1810.78
1815.5899999999999
1818.95
1822.8
1825.6800000000001
1829.05
1831.9300000000001
1833.8499999999999
1830.49
1834.8099999999999
1835.77
1837.22
1836.74
1834.8099999999999
1835.29
1837.22
1837.22
1840.0999999999999
1836.26
1834.3299999999999
1834.3299999999999
1830.49
1830.49
1829.05
1826.6400000000001
1826.1600000000001
1825.6800000000001
1824.24
1823.76
1822.8
1824.72
1823.28
1821.3499999999999
1818.47
1817.03
1816.55
1815.1099999999999
1812.7
1812.7
1813.1800000000001
1812.7
1812.22
1813.1800000000001
1812.22
1811.26
1810.3
1806.9400000000001
1805.01
1805.01
1804.05
1803.0899999999999
1803.0899999999999
1800.6900000000001
1797.8
1797.3199999999999
1796.3599999999999
1793.48
1793.48
1792.52
1793
1790.1099999999999
1787.71
1785.3099999999999
1784.8199999999999
1783.3800000000001
1781.46
1780.5
1778.0999999999999
1777.6099999999999
1776.6500000000001
1775.6900000000001
1775.6900000000001
1775.21
1774.25
1771.3699999999999
1771.3699999999999
1770.4100000000001
1768.48
1768.48
1767.52
1766.5599999999999
1766.5599999999999
1766.0799999999999
1764.6400000000001
1765.1199999999999
1763.6800000000001
1760.3099999999999
1758.8699999999999
1756.47
1755.5
1753.5799999999999
1753.0999999999999
1753.0999999999999
1752.6199999999999
1751.6600000000001
1751.1800000000001
1749.74
1747.3299999999999
1746.8499999999999
1746.8499999999999
1746.8499999999999
1745.4100000000001
1745.4100000000001
1744.9300000000001
1744.45
1742.05
1741.5699999999999
1738.2
1737.24
1735.8
1735.3199999999999
1733.3900000000001
1732.4300000000001
1731.95
1731.95
1728.1099999999999
1727.6300000000001
1727.6300000000001
1727.1500000000001
1725.22
1724.26
1721.8599999999999
1720.4200000000001
1718.97
1716.5699999999999
1715.1300000000001
1713.21
1711.76
1711.28
1709.3599999999999
1708.8800000000001
1708.8800000000001
1707.4400000000001
1706.48
1706.96
1705.52
1704.55
1705.04
1703.1099999999999
1701.1900000000001
1699.27
1698.79
1697.8299999999999
1697.3399999999999
1697.3399999999999
1695.9000000000001
1694.9400000000001
1698.3099999999999
1694.9400000000001
1694.46
1693.98
1692.54
1692.54
1688.6900000000001
1689.1700000000001
1686.77
1686.29
1684.8499999999999
1682.4400000000001
1682.4400000000001
1681.96
1679.5599999999999
1678.5999999999999
1676.6800000000001
1675.23
1673.79
1673.3099999999999
1671.3900000000001
1671.3900000000001
1668.99
1667.54
1667.0599999999999
1664.1800000000001
1662.74
1662.74
1662.26
1661.3
1661.78
1664.1800000000001
1664.1800000000001
1667.0599999999999
1667.54
1667.54
1666.5799999999999
1666.0999999999999
1667.54
1667.0599999999999
1668.02
1666.5799999999999
1665.6199999999999
1667.0599999999999
1668.99
1671.8699999999999
1672.8299999999999
1673.79
1673.3099999999999
1673.79
1677.6400000000001
1676.2
1676.6800000000001
1676.6800000000001
1679.0799999999999
1679.5599999999999
1679.0799999999999
1680.04
1678.5999999999999
1678.5999999999999
1678.1199999999999
1677.6400000000001
1678.1199999999999
1679.5599999999999
1680.52
1682.4400000000001
1682.9300000000001
1682.4400000000001
1683.4100000000001
1685.3299999999999
1687.73
1689.6500000000001
1689.1700000000001
1692.54
1694.46
1694.46
1697.3399999999999
1699.27
1702.1500000000001
1705.04
1705.52
1705.04
1705.52
1706.48
1706.48
1708.8800000000001
1710.3199999999999
1708.4000000000001
1708.8800000000001
1708.4000000000001
1707.4400000000001
1706.96
1709.3599999999999
1706.48
1706.96
1707.9200000000001
1703.1099999999999
1705.04
1706.96
1707.4400000000001
1706
1707.9200000000001
1706.48
1706.96
1705.04
1708.4000000000001
1709.3599999999999
1710.3199999999999
1706.96
1706.96
1705.52
1706.96
1707.9200000000001
1707.4400000000001
1708.8800000000001
1706.96
1707.9200000000001
1707.9200000000001
1709.3599999999999
1709.3599999999999
1708.4000000000001
1709.3599999999999
1709.8399999999999
1710.3199999999999
1714.1700000000001
1714.1700000000001
1715.6099999999999
1716.5699999999999
1718.01
1719.9400000000001
1721.3800000000001
1721.3800000000001
1720.9000000000001
1721.8599999999999
1723.3
1722.3399999999999
1724.26
1725.7
1727.6300000000001
1728.5899999999999
1730.03
1730.99
1732.9100000000001
1735.8
1735.3199999999999
1736.76
1740.1199999999999
1741.0799999999999
1742.53
1743.01
1743.49
1746.8499999999999
1749.74
1753.0999999999999
1754.0599999999999
1753.5799999999999
1755.99
1758.8699999999999
1758.8699999999999
1759.3499999999999
1760.3099999999999
1762.23
1763.6800000000001
1766.5599999999999
1768.96
1768.48
1769.4400000000001
1773.29
1773.77
1775.6900000000001
1776.6500000000001
1779.0599999999999
1780.98
1782.4200000000001
1785.79
1786.75
1788.1900000000001
1790.1099999999999
1791.0699999999999
1793.48
1795.8800000000001
1795.4000000000001
1794.4400000000001
1795.4000000000001
1797.3199999999999
1799.73
1800.6900000000001
1800.21
1801.1700000000001
1803.0899999999999
1805.01
1807.9000000000001
1808.8599999999999
1807.4200000000001
1809.3399999999999
1809.8199999999999
1810.78
1812.22
1811.26
1813.6600000000001
1816.55
1817.99
1821.3499999999999
1821.8399999999999
1823.28
1826.1600000000001
1826.6400000000001
1827.5999999999999
1828.5599999999999
1830.01
1830.97
1832.4100000000001
1834.3299999999999
1835.29
1836.74
1838.1800000000001
1841.0599999999999
1842.02
1842.02
1844.4300000000001
1844.9100000000001
1842.98
1844.9100000000001
1845.3900000000001
1845.8699999999999
1845.3900000000001
1842.98
1842.98
1845.3900000000001
1844.9100000000001
1845.8699999999999
1846.8299999999999
1847.79
1846.8299999999999
1848.27
1844.4300000000001
1843.47
1846.8299999999999
1845.8699999999999
1848.27
1848.75
1841.54
1844.4300000000001
1847.79
1849.23
1845.8699999999999
1842.5
1843.47
1845.3900000000001
1847.79
1848.75
1850.1900000000001
1852.5999999999999
1855
1855.48
1855.96
1858.3699999999999
1860.29
1863.6500000000001
1860.77
1864.1300000000001
1865.0899999999999
1864.1300000000001
1866.0599999999999
1867.5
1868.9400000000001
1870.3800000000001
1870.8599999999999
1872.3
1875.6700000000001
1880
1877.1099999999999
1880.96
1880.96
1884.3199999999999
1881.9200000000001
1880.48
1879.03
1882.4000000000001
1883.8399999999999
1886.72
1888.6500000000001
1888.1700000000001
1891.53
1890.0899999999999
1894.4200000000001
1893.9300000000001
1896.8199999999999
1896.3399999999999
1897.78
1899.22
1896.3399999999999
1895.8599999999999
1900.1800000000001
1899.7
1898.74
1897.78
1898.26
1897.78
1899.7
1902.1099999999999
1903.0699999999999
1904.03
1902.5899999999999
1903.55
1906.9100000000001
1908.3499999999999
1906.4300000000001
1908.3499999999999
1911.72
1911.24
1912.6800000000001
1914.5999999999999
1917.01
1920.8499999999999
1921.8099999999999
1920.8499999999999
1922.29
1925.6600000000001
1927.0999999999999
1928.0599999999999
1929.98
1929.02
1931.4300000000001
1933.3499999999999
1936.71
1938.6400000000001
1938.6400000000001
1935.27
1937.1900000000001
1937.1900000000001
1941.52
1941.04
1942.96
1940.5599999999999
1943.4400000000001
1943.9200000000001
1944.8800000000001
1945.8499999999999
1947.77
1949.21
1946.8099999999999
1949.21
1950.6500000000001
1954.5
1954.5
1957.3800000000001
1956.9000000000001
1958.8199999999999
1956.4200000000001
1959.3
1960.27
1961.23
1962.1900000000001
1964.5899999999999
1966.03
1966.51
1970.3599999999999
1969.8800000000001
1971.8
1973.72
1975.1700000000001
1975.6500000000001
1978.53
1982.3800000000001
1982.8599999999999
1984.78
1987.6600000000001
1989.0999999999999
1991.99
1996.3199999999999
1996.3199999999999
1995.3499999999999
1999.2
1995.3499999999999
1996.3199999999999
1999.2
2002.5599999999999
2005.9300000000001
2005.9300000000001
2006.8900000000001
2004.01
2007.8499999999999
2009.29
2004.49
2005.45
2009.77
2009.77
2007.8499999999999
2012.1800000000001
2012.1800000000001
2014.0999999999999
2013.1400000000001
2009.77
2006.4100000000001
2004.01
2004.01
2004.97
2006.8900000000001
2004.97
2008.3299999999999
2006.4100000000001
2004.97
2007.8499999999999
2011.7
2005.9300000000001
2003.04
2001.1199999999999
2004.01
2003.52
2001.5999999999999
2001.5999999999999
2001.1199999999999
1999.6800000000001
1999.6800000000001
2001.1199999999999
1998.72
2000.6400000000001
2001.1199999999999
2001.5999999999999
2000.1600000000001
2003.52
2004.97
2004.49
2004.01
2007.3699999999999
2008.3299999999999
2007.3699999999999
2009.29
2007.3699999999999
2011.22
2011.7
2015.0599999999999
2017.9400000000001
2016.02
2019.3900000000001
2017.46
2020.8299999999999
2020.8299999999999
2022.27
2020.8299999999999
2022.27
2020.3499999999999
2021.3099999999999
2021.3099999999999
2021.79
2025.1500000000001
2026.1199999999999
2026.5999999999999
2027.0799999999999
2028.52
2030.4400000000001
2030.4400000000001
2031.8800000000001
2030.9200000000001
2030.4400000000001
2031.8800000000001
2035.25
2036.21
2036.6900000000001
2040.54
2041.02
2037.6500000000001
2035.25
2033.8099999999999
2036.6900000000001
2034.77
2032.8399999999999
2031.4000000000001
2031.4000000000001
2031.4000000000001
2029.96
2026.5999999999999
2023.71
2021.79
2019.3900000000001
2017.9400000000001
2016.98
2014.5799999999999
2013.6199999999999
2011.22
2010.73
2010.73
2010.73
2009.29
2007.3699999999999
2006.8900000000001
2007.8499999999999
2010.25
2009.29
2010.25
2011.7
2012.6600000000001
2010.73
2009.29
2009.29
2008.8099999999999
2009.29
2008.8099999999999
2009.29
2007.8499999999999
2006.8900000000001
2005.45
2003.04
2003.04
2000.6400000000001
2001.5999999999999
2000.1600000000001
1999.2
1998.24
1996.3199999999999
1996.3199999999999
1994.8699999999999
1992.47
1989.5899999999999
1988.6199999999999
1987.6600000000001
1984.3
1984.78
1985.74
1987.1800000000001
1988.6199999999999
1989.0999999999999
1987.6600000000001
1984.3
1983.3399999999999
1981.9000000000001
1981.9000000000001
1981.4100000000001
1979.97
1980.45
1981.9000000000001
1985.26
1985.26
1988.6199999999999
1986.7
1985.26
1984.3
1984.3
1984.3
1981.9000000000001
1985.26
1987.1800000000001
1982.8599999999999
1979.01
1981.4100000000001
1982.3800000000001
1985.74
1985.74
1989.0999999999999
1987.6600000000001
1984.78
1989.0999999999999
1987.6600000000001
1982.3800000000001
1979.97
1978.53
1975.1700000000001
1975.6500000000001
1977.5699999999999
1977.0899999999999
1979.97
1976.1300000000001
1974.2
1970.3599999999999
1974.6900000000001
1973.72
1970.3599999999999
1970.3599999999999
1973.72
1974.6900000000001
1969.4000000000001
1971.3199999999999
1973.24
1969.8800000000001
1966.51
1964.5899999999999
1965.55
1967.96
1966.03
1964.5899999999999
1963.6300000000001
1963.6300000000001
1962.6700000000001
1959.78
1958.8199999999999
1955.46
1955.46
1955.9400000000001
1957.3800000000001
1959.3
1956.4200000000001
1955.9400000000001
1955.9400000000001
1952.0899999999999
1954.5
1950.6500000000001
1949.6900000000001
1947.77
1946.8099999999999
1945.3599999999999
1945.8499999999999
1945.8499999999999
1944.4000000000001
1944.8800000000001
1941.04
1942
1946.3299999999999
1950.1700000000001
1954.98
1948.73
1944.4000000000001
1944.4000000000001
1943.9200000000001
1943.9200000000001
1942.48
1944.4000000000001
1942.96
1943.4400000000001
1948.25
1947.77
1946.8099999999999
1943.4400000000001
1942.48
1942
1944.8800000000001
1943.4400000000001
1941.52
1942
1942.48
1943.4400000000001
1942.96
1942.48
1943.9200000000001
1943.9200000000001
1942.96
1945.3599999999999
1943.4400000000001
1944.4000000000001
1943.9200000000001
1944.8800000000001
1941.52
1941.52
1942.96
1944.4000000000001
1944.8800000000001
1949.21
1949.21
1945.8499999999999
1944.8800000000001
1942
1943.9200000000001
1940.5599999999999
1941.52
1942.48
1942.48
1941.52
1940.0799999999999
1939.5999999999999
1943.4400000000001
1944.4000000000001
1943.9200000000001
1946.3299999999999
1944.8800000000001
1944.8800000000001
1946.3299999999999
1949.6900000000001
1949.6900000000001
1947.77
1948.25
1947.77
1949.6900000000001
1950.6500000000001
1950.6500000000001
1951.6099999999999
1954.5
1956.9000000000001
1958.8199999999999
1958.3399999999999
1960.75
1961.71
1962.6700000000001
1964.1099999999999
1964.5899999999999
1967.48
1970.3599999999999
1969.8800000000001
1972.28
1971.8
1975.6500000000001
1975.6500000000001
1975.6500000000001
1975.6500000000001
1973.24
1970.8399999999999
1969.4000000000001
1967.96
1967.96
1965.0699999999999
1964.5899999999999
1963.6300000000001
1960.27
1960.27
1959.3
1959.3
1956.9000000000001
1955.46
1954.98
1954.5
1952.0899999999999
1950.1700000000001
1949.6900000000001
1949.6900000000001
1948.73
1946.8099999999999
1946.3299999999999
1945.3599999999999
1945.3599999999999
1942.48
1941.04
1939.5999999999999
1936.71
1935.75
1933.8299999999999
1931.9100000000001
1929.02
1926.1400000000001
1923.25
1919.8900000000001
1917.49
1915.5599999999999
1912.6800000000001
1910.76
1908.3499999999999
1905.47
1902.5899999999999
1902.1099999999999
1901.6300000000001
1902.1099999999999
1902.1099999999999
1900.6600000000001
1900.1800000000001
1897.3
1895.8599999999999
1895.3800000000001
1895.3800000000001
1893.9300000000001
1893.45
1892.97
1892.49
1892.49
1892.49
1892.49
1892.97
1892.49
1892.01
1892.01
1890.5699999999999
1889.1300000000001
1889.1300000000001
1887.6900000000001
1886.24
1886.24
1887.6900000000001
1887.21
1887.6900000000001
1887.21
1883.8399999999999
1882.8800000000001
1881.4400000000001
1880.96
1879.03
1877.1099999999999
1874.23
1872.3
1869.9000000000001
1867.98
1868.9400000000001
1867.02
1866.0599999999999
1864.1300000000001
1862.6900000000001
1859.8099999999999
1858.8499999999999
1857.8900000000001
1857.8900000000001
1856.9200000000001
1856.4400000000001
1855.48
1854.04
1853.5599999999999
1853.5599999999999
1851.6400000000001
1850.6800000000001
1849.71
1849.71
1847.3099999999999
1844.9100000000001
1842.98
1842.98
1842.5
1843.95
1843.95
1843.95
1842.98
1842.98
1842.98
1842.02
1842.02
1841.54
1842.5
1843.95
1845.8699999999999
1846.3499999999999
1846.8299999999999
1847.79
1850.1900000000001
1850.1900000000001
1850.1900000000001
1850.6800000000001
1850.6800000000001
1851.6400000000001
1851.6400000000001
1852.1199999999999
1852.1199999999999
1851.1600000000001
1852.1199999999999
1853.5599999999999
1855.48
1856.9200000000001
1858.3699999999999
1858.3699999999999
1860.29
1862.21
1863.6500000000001
1864.1300000000001
1866.0599999999999
1867.02
1867.98
1869.4200000000001
1871.3399999999999
1872.79
1874.71
1876.1500000000001
1877.1099999999999
1877.1099999999999
1877.1099999999999
1877.1099999999999
1876.6300000000001
1875.6700000000001
1874.71
1874.71
1873.75
1872.79
1872.3
1871.8199999999999
1871.8199999999999
1871.3399999999999
1871.3399999999999
1870.8599999999999
1870.8599999999999
1864.6099999999999
1869.4200000000001
1869.9000000000001
1869.4200000000001
1868.9400000000001
1868.46
1868.46
1868.46
1868.46
1868.9400000000001
1868.9400000000001
1868.9400000000001
1868.46
1867.98
1867.5
1867.02
1867.02
1867.02
1867.02
1867.02
1867.02
1868.46
1868.46
1867.98
1868.9400000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1868.46
1868.46
1868.46
1868.46
1864.6099999999999
1867.5
1867.02
1866.54
1866.54
1863.6500000000001
1867.98
1867.5
1865.5799999999999
1867.98
1867.02
1867.98
1867.02
1868.46
1868.46
1867.98
1866.54
1866.54
1863.6500000000001
1861.25
1861.73
1860.77
1859.3299999999999
1856.9200000000001
1854.04
1852.5999999999999
1851.1600000000001
1850.1900000000001
1849.71
1850.6800000000001
1851.1600000000001
1851.6400000000001
1850.6800000000001
1847.79
1846.8299999999999
1846.3499999999999
1845.3900000000001
1843.47
1841.54
1841.0599999999999
1839.1400000000001
1837.22
1837.22
1836.26
1833.8499999999999
1832.8900000000001
1832.4100000000001
1832.8900000000001
1832.4100000000001
1830.49
1828.0799999999999
1828.0799999999999
1825.2
1824.72
1824.72
1824.24
1823.76
1823.28
1821.8399999999999
1819.9100000000001
1818.95
1816.55
1814.1500000000001
1811.74
1810.3
1806.9400000000001
1805.97
1802.6099999999999
1800.6900000000001
1800.21
1799.24
1797.8
1794.9200000000001
1793.96
1793.48
1791.55
1790.5899999999999
1788.1900000000001
1787.71
1789.1500000000001
1789.1500000000001
1789.1500000000001
1788.6700000000001
1787.23
1787.71
1787.71
1787.71
1787.71
1789.1500000000001
1790.5899999999999
1790.1099999999999
1790.5899999999999
1791.0699999999999
1793.48
1793
1793
1794.4400000000001
1796.8399999999999
1798.76
1801.1700000000001
1803.0899999999999
1803.5699999999999
1804.05
1803.5699999999999
1803.0899999999999
1802.6099999999999
1804.53
1806.9400000000001
1808.8599999999999
1808.8599999999999
1810.3
1812.22
1813.6600000000001
1813.6600000000001
1813.6600000000001
1814.1500000000001
1813.6600000000001
1814.1500000000001
1813.6600000000001
1813.6600000000001
1813.6600000000001
1813.1800000000001
1813.1800000000001
1813.6600000000001
1814.6300000000001
1813.6600000000001
1813.6600000000001
1814.1500000000001
1816.55
1816.0699999999999
1816.0699999999999
1816.0699999999999
1816.0699999999999
1815.5899999999999
1815.5899999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.5899999999999
1816.0699999999999
1817.03
1817.03
1816.55
1816.55
1816.55
1815.5899999999999
1816.0699999999999
1816.0699999999999
1816.55
1815.5899999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1814.1500000000001
1813.6600000000001
1813.1800000000001
1811.74
1812.7
1814.1500000000001
1814.6300000000001
1814.6300000000001
1815.1099999999999
1815.5899999999999
1816.0699999999999
1816.0699999999999
1817.03
1817.51
1818.95
1820.8699999999999
1821.8399999999999
1822.8
1822.8
1823.76
1825.2
1826.1600000000001
1827.1199999999999
1827.5999999999999
1827.1199999999999
1827.1199999999999
1828.0799999999999
1829.05
1830.97
1832.8900000000001
1834.8099999999999
1836.74
1837.22
1837.22
1837.7
1838.6600000000001
1840.5799999999999
1840.5799999999999
1840.0999999999999
1840.0999999999999
1840.5799999999999
1841.54
1841.54
1842.98
1844.9100000000001
1847.3099999999999
1849.23
1851.1600000000001
1853.0799999999999
1855.48
1855.48
1856.9200000000001
1857.8900000000001
1859.3299999999999
1859.3299999999999
1858.8499999999999
1858.8499999999999
1858.3699999999999
1857.8900000000001
1857.4000000000001
1856.4400000000001
1856.4400000000001
1855.48
1855.48
1854.52
1854.04
1853.5599999999999
1853.5599999999999
1853.5599999999999
1853.5599999999999
1853.5599999999999
1852.5999999999999
1850.1900000000001
1848.27
1847.79
1846.8299999999999
1846.8299999999999
1844.9100000000001
1844.4300000000001
1844.4300000000001
1844.4300000000001
1843.95
1843.47
1842.98
1842.5
1842.98
1843.47
1843.47
1843.95
1844.4300000000001
1844.9100000000001
1845.3900000000001
1845.3900000000001
1845.3900000000001
1844.9100000000001
1844.4300000000001
1843.95
1843.95
1844.4300000000001
1844.4300000000001
1844.4300000000001
1844.4300000000001
1845.3900000000001
1844.4300000000001
1844.9100000000001
1844.9100000000001
1844.4300000000001
1844.4300000000001
1842.98
1840.5799999999999
1839.1400000000001
1837.22
1836.26
1835.29
1834.8099999999999
1833.8499999999999
1832.4100000000001
1831.45
1831.45
1830.97
1830.01
1829.53
1827.1199999999999
1826.6400000000001
1825.2
1824.72
1824.24
1823.28
1821.8399999999999
1820.3900000000001
1819.4300000000001
1818.95
1819.9100000000001
1820.8699999999999
1818.95
1817.51
1816.55
1815.5899999999999
1816.55
1816.55
1816.55
1816.55
1816.55
1817.51
1816.0699999999999
1815.5899999999999
1816.0699999999999
1816.0699999999999
1816.0699999999999
1817.03
1818.47
1819.4300000000001
1818.47
1818.95
1819.4300000000001
1819.9100000000001
1821.8399999999999
1824.24
1826.1600000000001
1826.1600000000001
1825.2
1824.24
1823.28
1822.8
1822.8
1819.9100000000001
1819.4300000000001
1818.47
1818.47
1818.47
1819.4300000000001
1819.4300000000001
1817.99
1815.5899999999999
1813.1800000000001
1811.74
1811.26
1811.74
1811.26
1810.78
1809.3399999999999
1809.3399999999999
1810.3
1812.22
1813.1800000000001
1813.6600000000001
1814.6300000000001
1814.1500000000001
1816.0699999999999
1817.99
1819.9100000000001
1820.3900000000001
1819.9100000000001
1819.4300000000001
1819.4300000000001
1820.8699999999999
1819.9100000000001
1818.95
1817.51
1817.03
1815.5899999999999
1814.6300000000001
1812.22
1810.78
1807.9000000000001
1806.45
1805.97
1806.45
1805.97
1805.01
1803.0899999999999
1800.21
1799.73
1799.73
1799.24
1799.73
1799.73
1799.24
1798.76
1798.76
1798.76
1801.1700000000001
1801.1700000000001
1802.6099999999999
1804.05
1805.01
1805.01
1803.0899999999999
1802.6099999999999
1801.1700000000001
1797.8
1796.8399999999999
1796.3599999999999
1794.4400000000001
1792.52
1792.52
1792.52
1793
1792.52
1791.0699999999999
1788.1900000000001
1787.23
1784.8199999999999
1786.27
1784.3399999999999
1782.4200000000001
1780.98
1780.02
1779.54
1781.46
1783.3800000000001
1784.8199999999999
1786.75
1788.1900000000001
1787.71
1787.23
1787.23
1787.23
1788.1900000000001
1789.6300000000001
1791.0699999999999
1790.1099999999999
1788.1900000000001
1787.23
1785.3099999999999
1784.3399999999999
1783.8599999999999
1783.8599999999999
1783.3800000000001
1783.3800000000001
1783.3800000000001
1784.8199999999999
1783.8599999999999
1783.3800000000001
1782.9000000000001
1781.9400000000001
1782.4200000000001
1781.9400000000001
1782.9000000000001
1783.3800000000001
1780.98
1778.5799999999999
1779.54
1780.5
1779.54
1778.5799999999999
1778.0999999999999
1776.6500000000001
1775.6900000000001
1776.1700000000001
1775.6900000000001
1774.25
1772.8099999999999
1771.3699999999999
1770.4100000000001
1769.9200000000001
1769.4400000000001
1767.52
1765.5999999999999
1763.2
1760.79
1758.3900000000001
1757.4300000000001
1755.5
1755.02
1755.5
1754.54
1752.1400000000001
1750.22
1750.22
1749.74
1747.3299999999999
1745.8900000000001
1744.45
1742.53
1741.5699999999999
1741.5699999999999
1739.1600000000001
1738.2
1739.6400000000001
1738.6800000000001
1736.76
1734.8399999999999
1734.3599999999999
1733.3900000000001
1731.95
1730.51
1730.99
1730.99
1729.55
1729.0699999999999
1728.5899999999999
1728.5899999999999
1729.0699999999999
1730.51
1730.51
1730.99
1730.99
1731.95
1731.95
1731.95
1731.95
1733.3900000000001
1734.3599999999999
1733.8800000000001